PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 610.0
(3.39%)
IDR 610.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 680.0 | 690.0 | 670.0 | 685.0 | 26.46 Million |
| 20 Jun, 2025 | 690.0 | 725.0 | 665.0 | 665.0 | 182.65 Million |
| 19 Jun, 2025 | 710.0 | 715.0 | 650.0 | 690.0 | 243.63 Million |
| 18 Jun, 2025 | 615.0 | 705.0 | 610.0 | 705.0 | 276.01 Million |
| 17 Jun, 2025 | 620.0 | 630.0 | 600.0 | 610.0 | 42.85 Million |
| 16 Jun, 2025 | 645.0 | 660.0 | 615.0 | 615.0 | 101.37 Million |
| 13 Jun, 2025 | 595.0 | 645.0 | 585.0 | 635.0 | 129.71 Million |
| 12 Jun, 2025 | 600.0 | 605.0 | 585.0 | 590.0 | 26.03 Million |
| 11 Jun, 2025 | 585.0 | 595.0 | 580.0 | 590.0 | 21.36 Million |
| 10 Jun, 2025 | 595.0 | 600.0 | 580.0 | 585.0 | 22.47 Million |
TRI
688009
1777
3080
GUTS
BRIT3