PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 635.0 665.0 610.0 630.0 181.47 Million
19 May, 2025 580.0 615.0 570.0 610.0 141.64 Million
16 May, 2025 575.0 595.0 565.0 575.0 32.73 Million
15 May, 2025 585.0 590.0 570.0 575.0 24.09 Million
14 May, 2025 570.0 595.0 565.0 585.0 21.85 Million
09 May, 2025 610.0 625.0 540.0 560.0 46.24 Million
08 May, 2025 635.0 645.0 610.0 610.0 10.21 Million
07 May, 2025 650.0 650.0 630.0 630.0 10.97 Million
06 May, 2025 620.0 645.0 610.0 645.0 18 Million
05 May, 2025 595.0 620.0 595.0 615.0 11.69 Million