PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 570.0 600.0 530.0 555.0 21.12 Million
17 Mar, 2025 585.0 595.0 565.0 565.0 8.62 Million
14 Mar, 2025 595.0 600.0 575.0 585.0 12.55 Million
13 Mar, 2025 600.0 610.0 585.0 595.0 12.19 Million
12 Mar, 2025 605.0 615.0 595.0 600.0 7.2 Million
11 Mar, 2025 635.0 640.0 600.0 600.0 22.82 Million
10 Mar, 2025 680.0 680.0 640.0 650.0 13.36 Million
07 Mar, 2025 655.0 675.0 650.0 670.0 9.37 Million
06 Mar, 2025 655.0 675.0 645.0 655.0 14.42 Million
05 Mar, 2025 645.0 675.0 625.0 640.0 25.89 Million