PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 810.0 810.0 795.0 805.0 11.88 Million
17 Feb, 2025 815.0 820.0 800.0 805.0 13.75 Million
14 Feb, 2025 810.0 830.0 805.0 805.0 13.53 Million
13 Feb, 2025 815.0 820.0 800.0 805.0 7.41 Million
12 Feb, 2025 820.0 820.0 800.0 820.0 7.41 Million
11 Feb, 2025 810.0 825.0 805.0 820.0 5.97 Million
10 Feb, 2025 845.0 845.0 810.0 810.0 9.85 Million
07 Feb, 2025 805.0 840.0 790.0 840.0 17.05 Million
06 Feb, 2025 830.0 830.0 800.0 805.0 6.44 Million
05 Feb, 2025 825.0 830.0 810.0 810.0 8.46 Million