PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 845.0 860.0 825.0 855.0 15 Million
16 Jan, 2025 865.0 870.0 840.0 845.0 12.53 Million
15 Jan, 2025 870.0 880.0 855.0 865.0 27.44 Million
14 Jan, 2025 830.0 870.0 820.0 865.0 38.16 Million
13 Jan, 2025 815.0 850.0 810.0 825.0 21.37 Million
10 Jan, 2025 810.0 815.0 795.0 810.0 6.22 Million
09 Jan, 2025 795.0 820.0 785.0 810.0 11.87 Million
08 Jan, 2025 810.0 815.0 795.0 795.0 9.57 Million
07 Jan, 2025 815.0 820.0 800.0 815.0 4.53 Million
06 Jan, 2025 840.0 845.0 805.0 805.0 8.98 Million