PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 610.0
(3.39%)
IDR 610.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 605.0 | 615.0 | 595.0 | 600.0 | 7.2 Million |
| 11 Mar, 2025 | 635.0 | 640.0 | 600.0 | 600.0 | 22.82 Million |
| 10 Mar, 2025 | 680.0 | 680.0 | 640.0 | 650.0 | 13.36 Million |
| 07 Mar, 2025 | 655.0 | 675.0 | 650.0 | 670.0 | 9.37 Million |
| 06 Mar, 2025 | 655.0 | 675.0 | 645.0 | 655.0 | 14.42 Million |
| 05 Mar, 2025 | 645.0 | 675.0 | 625.0 | 640.0 | 25.89 Million |
| 04 Mar, 2025 | 710.0 | 715.0 | 645.0 | 645.0 | 20.76 Million |
| 03 Mar, 2025 | 730.0 | 745.0 | 700.0 | 710.0 | 20.71 Million |
| 28 Feb, 2025 | 730.0 | 730.0 | 670.0 | 730.0 | 49.3 Million |
| 27 Feb, 2025 | 740.0 | 750.0 | 705.0 | 730.0 | 10.73 Million |
TRI
688009
1777
3080
GUTS
BRIT3