PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 570.0 575.0 550.0 555.0 3.82 Million
24 Mar, 2025 555.0 570.0 530.0 560.0 23.06 Million
21 Mar, 2025 590.0 590.0 545.0 565.0 30.39 Million
20 Mar, 2025 570.0 600.0 565.0 580.0 14.2 Million
19 Mar, 2025 555.0 575.0 550.0 560.0 10.5 Million
18 Mar, 2025 570.0 600.0 530.0 555.0 21.12 Million
17 Mar, 2025 585.0 595.0 565.0 565.0 8.62 Million
14 Mar, 2025 595.0 600.0 575.0 585.0 12.55 Million
13 Mar, 2025 600.0 610.0 585.0 595.0 12.19 Million
12 Mar, 2025 605.0 615.0 595.0 600.0 7.2 Million