PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 830.0 835.0 820.0 825.0 9.79 Million
03 Feb, 2025 840.0 850.0 795.0 825.0 39.01 Million
31 Jan, 2025 850.0 860.0 825.0 850.0 15.21 Million
30 Jan, 2025 855.0 865.0 820.0 850.0 19.31 Million
24 Jan, 2025 855.0 865.0 835.0 850.0 13.35 Million
23 Jan, 2025 880.0 895.0 850.0 850.0 36.48 Million
22 Jan, 2025 850.0 905.0 840.0 870.0 66.13 Million
21 Jan, 2025 850.0 855.0 835.0 845.0 8.8 Million
20 Jan, 2025 855.0 865.0 835.0 845.0 7.82 Million
17 Jan, 2025 845.0 860.0 825.0 855.0 15 Million