PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 615.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 615.0 630.0 610.0 615.0 3.79 Million
15 Apr, 2025 635.0 680.0 620.0 635.0 24.28 Million
14 Apr, 2025 630.0 635.0 620.0 625.0 2.2 Million
11 Apr, 2025 610.0 625.0 600.0 615.0 2.87 Million
10 Apr, 2025 600.0 640.0 595.0 625.0 21.89 Million
09 Apr, 2025 535.0 580.0 530.0 580.0 15.47 Million
08 Apr, 2025 510.0 565.0 510.0 540.0 22.94 Million
27 Mar, 2025 570.0 600.0 555.0 600.0 18.92 Million
26 Mar, 2025 560.0 585.0 560.0 570.0 6.62 Million
25 Mar, 2025 570.0 575.0 550.0 555.0 3.82 Million