PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 535.0 580.0 530.0 580.0 15.47 Million
08 Apr, 2025 510.0 565.0 510.0 540.0 22.94 Million
27 Mar, 2025 570.0 600.0 555.0 600.0 18.92 Million
26 Mar, 2025 560.0 585.0 560.0 570.0 6.62 Million
25 Mar, 2025 570.0 575.0 550.0 555.0 3.82 Million
24 Mar, 2025 555.0 570.0 530.0 560.0 23.06 Million
21 Mar, 2025 590.0 590.0 545.0 565.0 30.39 Million
20 Mar, 2025 570.0 600.0 565.0 580.0 14.2 Million
19 Mar, 2025 555.0 575.0 550.0 560.0 10.5 Million
18 Mar, 2025 570.0 600.0 530.0 555.0 21.12 Million