PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 605.0 615.0 600.0 615.0 7.39 Million
10 Nov, 2023 610.0 630.0 600.0 600.0 27.48 Million
09 Nov, 2023 570.0 610.0 570.0 605.0 23.73 Million
08 Nov, 2023 575.0 585.0 560.0 570.0 9.76 Million
07 Nov, 2023 595.0 600.0 565.0 575.0 16.16 Million
06 Nov, 2023 610.0 610.0 590.0 595.0 9.44 Million
03 Nov, 2023 585.0 615.0 580.0 595.0 16.94 Million
02 Nov, 2023 565.0 595.0 565.0 575.0 11.64 Million
01 Nov, 2023 600.0 610.0 550.0 560.0 17.72 Million
31 Oct, 2023 615.0 620.0 580.0 600.0 20.77 Million