PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 530.0 540.0 515.0 520.0 16.63 Million
11 Dec, 2023 565.0 575.0 515.0 530.0 31.53 Million
08 Dec, 2023 565.0 575.0 550.0 560.0 30.41 Million
07 Dec, 2023 590.0 595.0 560.0 565.0 29.69 Million
06 Dec, 2023 590.0 605.0 580.0 580.0 18.3 Million
05 Dec, 2023 600.0 630.0 585.0 595.0 56.02 Million
04 Dec, 2023 575.0 600.0 570.0 600.0 50.56 Million
01 Dec, 2023 560.0 575.0 550.0 570.0 23.52 Million
30 Nov, 2023 580.0 585.0 550.0 555.0 36.68 Million
29 Nov, 2023 595.0 600.0 575.0 585.0 16.86 Million