PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 685.0 695.0 675.0 675.0 9.31 Million
24 Oct, 2023 670.0 690.0 660.0 680.0 8.62 Million
23 Oct, 2023 700.0 700.0 660.0 665.0 18.04 Million
20 Oct, 2023 695.0 705.0 675.0 695.0 10.31 Million
19 Oct, 2023 740.0 740.0 690.0 695.0 25.71 Million
18 Oct, 2023 730.0 760.0 725.0 740.0 127.83 Million
17 Oct, 2023 730.0 740.0 715.0 725.0 12.99 Million
16 Oct, 2023 715.0 740.0 715.0 725.0 24.77 Million
13 Oct, 2023 700.0 725.0 700.0 710.0 20.44 Million
12 Oct, 2023 745.0 745.0 695.0 695.0 40.54 Million