PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 600.0 600.0 580.0 585.0 6.86 Million
21 Nov, 2023 600.0 610.0 585.0 600.0 9.85 Million
20 Nov, 2023 600.0 610.0 590.0 590.0 12 Million
17 Nov, 2023 630.0 630.0 560.0 595.0 21.82 Million
16 Nov, 2023 640.0 645.0 615.0 635.0 8.49 Million
15 Nov, 2023 640.0 660.0 635.0 635.0 20.91 Million
14 Nov, 2023 620.0 640.0 615.0 640.0 19.17 Million
13 Nov, 2023 605.0 615.0 600.0 615.0 7.39 Million
10 Nov, 2023 610.0 630.0 600.0 600.0 27.48 Million
09 Nov, 2023 570.0 610.0 570.0 605.0 23.73 Million