PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 570.0 605.0 570.0 605.0 84.26 Million
11 Jan, 2024 575.0 575.0 560.0 565.0 7.05 Million
10 Jan, 2024 570.0 590.0 560.0 570.0 24.24 Million
09 Jan, 2024 575.0 580.0 555.0 565.0 10.14 Million
08 Jan, 2024 570.0 585.0 560.0 575.0 17.25 Million
05 Jan, 2024 590.0 590.0 565.0 570.0 27.52 Million
04 Jan, 2024 570.0 595.0 565.0 590.0 48.77 Million
03 Jan, 2024 560.0 570.0 550.0 565.0 32.11 Million
02 Jan, 2024 530.0 580.0 530.0 560.0 61.18 Million
29 Dec, 2023 525.0 540.0 525.0 530.0 16.23 Million