PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 575.0 585.0 560.0 570.0 9.76 Million
07 Nov, 2023 595.0 600.0 565.0 575.0 16.16 Million
06 Nov, 2023 610.0 610.0 590.0 595.0 9.44 Million
03 Nov, 2023 585.0 615.0 580.0 595.0 16.94 Million
02 Nov, 2023 565.0 595.0 565.0 575.0 11.64 Million
01 Nov, 2023 600.0 610.0 550.0 560.0 17.72 Million
31 Oct, 2023 615.0 620.0 580.0 600.0 20.77 Million
30 Oct, 2023 635.0 640.0 605.0 615.0 11.4 Million
27 Oct, 2023 655.0 675.0 625.0 630.0 19.9 Million
26 Oct, 2023 685.0 685.0 645.0 650.0 12.67 Million