PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 525.0 530.0 515.0 520.0 8.31 Million
27 Dec, 2023 515.0 535.0 515.0 525.0 16.45 Million
22 Dec, 2023 515.0 525.0 510.0 510.0 11.95 Million
21 Dec, 2023 535.0 540.0 515.0 515.0 13.39 Million
20 Dec, 2023 520.0 550.0 515.0 530.0 47.56 Million
19 Dec, 2023 505.0 525.0 500.0 515.0 15.08 Million
18 Dec, 2023 515.0 520.0 498.0 500.0 17.63 Million
15 Dec, 2023 525.0 535.0 510.0 510.0 19.84 Million
14 Dec, 2023 510.0 535.0 505.0 515.0 24.12 Million
13 Dec, 2023 525.0 525.0 500.0 505.0 18.76 Million