PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 770.0 770.0 740.0 755.0 43.6 Million
10 Oct, 2023 745.0 755.0 725.0 755.0 25.71 Million
09 Oct, 2023 700.0 750.0 695.0 745.0 63.23 Million
06 Oct, 2023 645.0 685.0 645.0 670.0 25.67 Million
05 Oct, 2023 685.0 700.0 635.0 645.0 42.85 Million
04 Oct, 2023 725.0 745.0 680.0 685.0 59.32 Million
03 Oct, 2023 760.0 760.0 725.0 725.0 33.33 Million
02 Oct, 2023 800.0 820.0 765.0 770.0 36.18 Million
29 Sep, 2023 780.0 795.0 770.0 795.0 45.37 Million
27 Sep, 2023 740.0 775.0 730.0 760.0 28.64 Million