PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 590.0 605.0 580.0 580.0 18.3 Million
05 Dec, 2023 600.0 630.0 585.0 595.0 56.02 Million
04 Dec, 2023 575.0 600.0 570.0 600.0 50.56 Million
01 Dec, 2023 560.0 575.0 550.0 570.0 23.52 Million
30 Nov, 2023 580.0 585.0 550.0 555.0 36.68 Million
29 Nov, 2023 595.0 600.0 575.0 585.0 16.86 Million
28 Nov, 2023 575.0 595.0 575.0 585.0 11.85 Million
27 Nov, 2023 570.0 580.0 565.0 575.0 8.74 Million
24 Nov, 2023 570.0 585.0 570.0 570.0 9.11 Million
23 Nov, 2023 585.0 605.0 570.0 570.0 15.22 Million