PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 510.0 530.0 510.0 515.0 21.54 Million
26 Jan, 2024 530.0 540.0 505.0 510.0 29.42 Million
25 Jan, 2024 545.0 555.0 530.0 535.0 27.73 Million
24 Jan, 2024 570.0 575.0 545.0 545.0 26.3 Million
23 Jan, 2024 590.0 595.0 560.0 570.0 23.13 Million
22 Jan, 2024 590.0 595.0 580.0 585.0 16.64 Million
19 Jan, 2024 570.0 590.0 565.0 590.0 29.64 Million
18 Jan, 2024 585.0 585.0 565.0 565.0 13.01 Million
17 Jan, 2024 585.0 590.0 565.0 580.0 42.91 Million
16 Jan, 2024 595.0 600.0 580.0 590.0 35.62 Million