PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 550.0 565.0 525.0 560.0 69.91 Million
13 Feb, 2024 525.0 530.0 515.0 525.0 13.34 Million
12 Feb, 2024 515.0 535.0 505.0 520.0 30.07 Million
07 Feb, 2024 530.0 535.0 510.0 525.0 29.95 Million
06 Feb, 2024 545.0 555.0 520.0 530.0 46.12 Million
05 Feb, 2024 510.0 555.0 505.0 545.0 88.04 Million
02 Feb, 2024 515.0 520.0 500.0 505.0 16.92 Million
01 Feb, 2024 494.0 520.0 494.0 510.0 46.66 Million
31 Jan, 2024 505.0 510.0 490.0 492.0 96.37 Million
30 Jan, 2024 520.0 520.0 500.0 500.0 35.07 Million