PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 520.0 550.0 515.0 530.0 47.56 Million
19 Dec, 2023 505.0 525.0 500.0 515.0 15.08 Million
18 Dec, 2023 515.0 520.0 498.0 500.0 17.63 Million
15 Dec, 2023 525.0 535.0 510.0 510.0 19.84 Million
14 Dec, 2023 510.0 535.0 505.0 515.0 24.12 Million
13 Dec, 2023 525.0 525.0 500.0 505.0 18.76 Million
12 Dec, 2023 530.0 540.0 515.0 520.0 16.63 Million
11 Dec, 2023 565.0 575.0 515.0 530.0 31.53 Million
08 Dec, 2023 565.0 575.0 550.0 560.0 30.41 Million
07 Dec, 2023 590.0 595.0 560.0 565.0 29.69 Million