PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 635.0 640.0 605.0 615.0 11.4 Million
27 Oct, 2023 655.0 675.0 625.0 630.0 19.9 Million
26 Oct, 2023 685.0 685.0 645.0 650.0 12.67 Million
25 Oct, 2023 685.0 695.0 675.0 675.0 9.31 Million
24 Oct, 2023 670.0 690.0 660.0 680.0 8.62 Million
23 Oct, 2023 700.0 700.0 660.0 665.0 18.04 Million
20 Oct, 2023 695.0 705.0 675.0 695.0 10.31 Million
19 Oct, 2023 740.0 740.0 690.0 695.0 25.71 Million
18 Oct, 2023 730.0 760.0 725.0 740.0 127.83 Million
17 Oct, 2023 730.0 740.0 715.0 725.0 12.99 Million