PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 760.0 760.0 725.0 725.0 33.33 Million
02 Oct, 2023 800.0 820.0 765.0 770.0 36.18 Million
29 Sep, 2023 780.0 795.0 770.0 795.0 45.37 Million
27 Sep, 2023 740.0 775.0 730.0 760.0 28.64 Million
26 Sep, 2023 785.0 800.0 705.0 740.0 45.16 Million
25 Sep, 2023 760.0 810.0 760.0 770.0 40.72 Million
22 Sep, 2023 770.0 790.0 755.0 755.0 24.29 Million
21 Sep, 2023 815.0 815.0 765.0 770.0 57.26 Million
20 Sep, 2023 815.0 830.0 790.0 815.0 61.3 Million
19 Sep, 2023 765.0 815.0 755.0 810.0 64.31 Million