PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 750.0 760.0 740.0 740.0 5.39 Million
25 Feb, 2025 760.0 760.0 695.0 750.0 21.78 Million
24 Feb, 2025 780.0 780.0 750.0 750.0 17.11 Million
21 Feb, 2025 800.0 805.0 780.0 780.0 12.58 Million
20 Feb, 2025 815.0 815.0 795.0 800.0 7.69 Million
19 Feb, 2025 805.0 815.0 795.0 810.0 17.49 Million
18 Feb, 2025 810.0 810.0 795.0 805.0 11.88 Million
17 Feb, 2025 815.0 820.0 800.0 805.0 13.75 Million
14 Feb, 2025 810.0 830.0 805.0 805.0 13.53 Million
13 Feb, 2025 815.0 820.0 800.0 805.0 4.85 Million