PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 830.0 840.0 815.0 840.0 11.92 Million
02 Jan, 2025 815.0 840.0 805.0 825.0 14.5 Million
30 Dec, 2024 825.0 835.0 800.0 810.0 21.78 Million
27 Dec, 2024 805.0 825.0 805.0 820.0 5.45 Million
24 Dec, 2024 850.0 850.0 805.0 805.0 7.85 Million
23 Dec, 2024 815.0 850.0 810.0 840.0 32.54 Million
20 Dec, 2024 750.0 815.0 740.0 815.0 22.92 Million
19 Dec, 2024 770.0 770.0 745.0 755.0 9.86 Million
18 Dec, 2024 790.0 795.0 765.0 770.0 16.5 Million
17 Dec, 2024 800.0 800.0 780.0 790.0 12.02 Million