PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 855.0 865.0 835.0 850.0 13.35 Million
23 Jan, 2025 880.0 895.0 850.0 850.0 36.48 Million
22 Jan, 2025 850.0 905.0 840.0 870.0 66.13 Million
21 Jan, 2025 850.0 855.0 835.0 845.0 8.8 Million
20 Jan, 2025 855.0 865.0 835.0 845.0 7.82 Million
17 Jan, 2025 845.0 860.0 825.0 855.0 15 Million
16 Jan, 2025 865.0 870.0 840.0 845.0 12.53 Million
15 Jan, 2025 870.0 880.0 855.0 865.0 27.44 Million
14 Jan, 2025 830.0 870.0 820.0 865.0 38.16 Million
13 Jan, 2025 815.0 850.0 810.0 825.0 21.37 Million