PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 810.0 815.0 795.0 810.0 6.22 Million
09 Jan, 2025 795.0 820.0 785.0 810.0 11.87 Million
08 Jan, 2025 810.0 815.0 795.0 795.0 9.57 Million
07 Jan, 2025 815.0 820.0 800.0 815.0 4.53 Million
06 Jan, 2025 840.0 845.0 805.0 805.0 8.98 Million
03 Jan, 2025 830.0 840.0 815.0 840.0 11.92 Million
02 Jan, 2025 815.0 840.0 805.0 825.0 14.5 Million
30 Dec, 2024 825.0 835.0 800.0 810.0 21.78 Million
27 Dec, 2024 805.0 825.0 805.0 820.0 5.45 Million
24 Dec, 2024 850.0 850.0 805.0 805.0 7.85 Million