PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 835.0 850.0 825.0 840.0 22.78 Million
14 Nov, 2024 820.0 840.0 810.0 830.0 12.2 Million
13 Nov, 2024 885.0 885.0 825.0 825.0 24.65 Million
12 Nov, 2024 825.0 880.0 815.0 870.0 26.04 Million
11 Nov, 2024 840.0 845.0 805.0 815.0 21.44 Million
08 Nov, 2024 880.0 885.0 835.0 840.0 24.74 Million
07 Nov, 2024 935.0 940.0 860.0 880.0 37.16 Million
06 Nov, 2024 935.0 945.0 925.0 935.0 13.34 Million
05 Nov, 2024 950.0 970.0 925.0 930.0 29.72 Million
04 Nov, 2024 955.0 965.0 940.0 950.0 17.58 Million