PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 815.0 850.0 810.0 840.0 32.54 Million
20 Dec, 2024 750.0 815.0 740.0 815.0 22.92 Million
19 Dec, 2024 770.0 770.0 745.0 755.0 9.86 Million
18 Dec, 2024 790.0 795.0 765.0 770.0 16.5 Million
17 Dec, 2024 800.0 800.0 780.0 790.0 12.02 Million
16 Dec, 2024 805.0 810.0 780.0 800.0 22.03 Million
13 Dec, 2024 815.0 820.0 800.0 805.0 8.68 Million
12 Dec, 2024 825.0 830.0 795.0 810.0 20.85 Million
11 Dec, 2024 820.0 840.0 805.0 810.0 45.14 Million
10 Dec, 2024 815.0 825.0 795.0 815.0 43.07 Million