PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 950.0 950.0 930.0 935.0 16.01 Million
17 Oct, 2024 940.0 980.0 930.0 950.0 58.05 Million
16 Oct, 2024 955.0 960.0 930.0 930.0 35.94 Million
15 Oct, 2024 935.0 960.0 935.0 955.0 30.06 Million
14 Oct, 2024 945.0 955.0 935.0 935.0 14.3 Million
11 Oct, 2024 960.0 960.0 930.0 940.0 13.2 Million
10 Oct, 2024 950.0 955.0 935.0 945.0 20.26 Million
09 Oct, 2024 935.0 970.0 920.0 945.0 83.59 Million
08 Oct, 2024 940.0 950.0 910.0 935.0 20.08 Million
07 Oct, 2024 935.0 950.0 905.0 935.0 25.13 Million