PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 835.0 850.0 820.0 820.0 46.63 Million
22 Nov, 2024 845.0 850.0 835.0 835.0 5.47 Million
21 Nov, 2024 845.0 855.0 840.0 840.0 6.58 Million
20 Nov, 2024 860.0 865.0 825.0 835.0 12.4 Million
19 Nov, 2024 840.0 875.0 840.0 855.0 16.47 Million
18 Nov, 2024 845.0 845.0 825.0 840.0 11.89 Million
15 Nov, 2024 835.0 850.0 825.0 840.0 22.78 Million
14 Nov, 2024 820.0 840.0 810.0 830.0 12.2 Million
13 Nov, 2024 885.0 885.0 825.0 825.0 24.65 Million
12 Nov, 2024 825.0 880.0 815.0 870.0 26.04 Million