PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 610.0
(3.39%)
IDR 610.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 960.0 | 960.0 | 920.0 | 940.0 | 21.35 Million |
| 28 Oct, 2024 | 950.0 | 965.0 | 945.0 | 950.0 | 28.15 Million |
| 25 Oct, 2024 | 975.0 | 975.0 | 935.0 | 945.0 | 22.88 Million |
| 24 Oct, 2024 | 950.0 | 985.0 | 950.0 | 975.0 | 26.42 Million |
| 23 Oct, 2024 | 985.0 | 995.0 | 945.0 | 950.0 | 40.68 Million |
| 22 Oct, 2024 | 970.0 | 1010.0 | 960.0 | 980.0 | 112.51 Million |
| 21 Oct, 2024 | 945.0 | 970.0 | 940.0 | 955.0 | 25.99 Million |
| 18 Oct, 2024 | 950.0 | 950.0 | 930.0 | 935.0 | 16.01 Million |
| 17 Oct, 2024 | 940.0 | 980.0 | 930.0 | 950.0 | 58.05 Million |
| 16 Oct, 2024 | 955.0 | 960.0 | 930.0 | 930.0 | 35.94 Million |
TRI
688009
1777
3080
GUTS
BRIT3