PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 855.0 875.0 850.0 865.0 19.13 Million
05 Sep, 2024 855.0 875.0 845.0 845.0 19.13 Million
04 Sep, 2024 855.0 870.0 835.0 845.0 13.83 Million
03 Sep, 2024 880.0 885.0 855.0 865.0 14.29 Million
02 Sep, 2024 895.0 920.0 875.0 885.0 31.99 Million
01 Sep, 2024 895.0 920.0 875.0 885.0 31.99 Million
30 Aug, 2024 875.0 910.0 865.0 890.0 82.94 Million
29 Aug, 2024 810.0 900.0 795.0 865.0 149.09 Million
28 Aug, 2024 810.0 815.0 795.0 810.0 149.09 Million
27 Aug, 2024 810.0 820.0 780.0 805.0 40.9 Million