PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 885.0 980.0 875.0 965.0 146.96 Million
30 Sep, 2024 865.0 890.0 850.0 885.0 24.1 Million
27 Sep, 2024 885.0 895.0 855.0 865.0 32.33 Million
26 Sep, 2024 865.0 900.0 855.0 890.0 52.95 Million
25 Sep, 2024 830.0 865.0 830.0 865.0 55.41 Million
24 Sep, 2024 825.0 830.0 815.0 825.0 12.07 Million
23 Sep, 2024 800.0 825.0 800.0 820.0 20.8 Million
20 Sep, 2024 805.0 815.0 785.0 800.0 12.25 Million
19 Sep, 2024 815.0 820.0 800.0 800.0 16.79 Million
18 Sep, 2024 820.0 825.0 810.0 810.0 8.63 Million