PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 830.0 840.0 815.0 820.0 20.86 Million
13 Aug, 2024 825.0 825.0 810.0 825.0 20.86 Million
12 Aug, 2024 795.0 820.0 795.0 810.0 19.36 Million
11 Aug, 2024 795.0 820.0 795.0 810.0 19.36 Million
09 Aug, 2024 790.0 810.0 785.0 790.0 7.44 Million
08 Aug, 2024 800.0 800.0 780.0 785.0 13.01 Million
07 Aug, 2024 775.0 800.0 770.0 800.0 18.59 Million
06 Aug, 2024 765.0 780.0 755.0 770.0 34.22 Million
05 Aug, 2024 795.0 795.0 720.0 755.0 56.38 Million
02 Aug, 2024 830.0 835.0 800.0 800.0 23.26 Million