PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 610.0
(3.39%)
IDR 610.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 880.0 | 885.0 | 855.0 | 865.0 | 14.29 Million |
| 02 Sep, 2024 | 895.0 | 920.0 | 875.0 | 885.0 | 31.99 Million |
| 01 Sep, 2024 | 895.0 | 920.0 | 875.0 | 885.0 | 31.99 Million |
| 30 Aug, 2024 | 875.0 | 910.0 | 865.0 | 890.0 | 82.94 Million |
| 29 Aug, 2024 | 810.0 | 900.0 | 795.0 | 865.0 | 149.09 Million |
| 28 Aug, 2024 | 810.0 | 815.0 | 795.0 | 810.0 | 11.83 Million |
| 27 Aug, 2024 | 810.0 | 820.0 | 780.0 | 805.0 | 40.9 Million |
| 26 Aug, 2024 | 770.0 | 805.0 | 770.0 | 805.0 | 56.18 Million |
| 25 Aug, 2024 | 770.0 | 805.0 | 770.0 | 805.0 | 56.18 Million |
| 23 Aug, 2024 | 780.0 | 790.0 | 760.0 | 765.0 | 25.05 Million |
TRI
688009
1777
3080
GUTS
BRIT3