PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 610.0
(3.39%)
IDR 610.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 795.0 | 820.0 | 795.0 | 810.0 | 19.36 Million |
| 09 Aug, 2024 | 790.0 | 810.0 | 785.0 | 790.0 | 7.44 Million |
| 08 Aug, 2024 | 800.0 | 800.0 | 780.0 | 785.0 | 13.01 Million |
| 07 Aug, 2024 | 775.0 | 800.0 | 770.0 | 800.0 | 18.59 Million |
| 06 Aug, 2024 | 765.0 | 780.0 | 755.0 | 770.0 | 34.22 Million |
| 05 Aug, 2024 | 795.0 | 795.0 | 720.0 | 755.0 | 56.38 Million |
| 02 Aug, 2024 | 830.0 | 835.0 | 800.0 | 800.0 | 23.26 Million |
| 01 Aug, 2024 | 845.0 | 850.0 | 830.0 | 840.0 | 10.43 Million |
| 31 Jul, 2024 | 845.0 | 850.0 | 825.0 | 840.0 | 14.73 Million |
| 30 Jul, 2024 | 830.0 | 850.0 | 805.0 | 845.0 | 26.55 Million |
TRI
688009
1777
3080
GUTS
BRIT3