PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 850.0 870.0 820.0 825.0 37.97 Million
12 Jul, 2024 835.0 875.0 825.0 840.0 45.5 Million
11 Jul, 2024 865.0 875.0 815.0 830.0 44.3 Million
10 Jul, 2024 840.0 920.0 840.0 865.0 121.41 Million
09 Jul, 2024 820.0 845.0 810.0 840.0 35.24 Million
08 Jul, 2024 795.0 830.0 795.0 820.0 65.6 Million
05 Jul, 2024 790.0 795.0 780.0 790.0 8.91 Million
04 Jul, 2024 805.0 810.0 785.0 790.0 25.32 Million
03 Jul, 2024 805.0 815.0 790.0 800.0 19.6 Million
02 Jul, 2024 795.0 820.0 780.0 800.0 57.02 Million