PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 815.0 830.0 805.0 815.0 37.17 Million
16 May, 2024 785.0 825.0 780.0 810.0 37.07 Million
15 May, 2024 785.0 805.0 770.0 785.0 28.4 Million
14 May, 2024 805.0 815.0 765.0 785.0 29.23 Million
13 May, 2024 820.0 830.0 790.0 800.0 46.31 Million
08 May, 2024 830.0 830.0 800.0 820.0 44.46 Million
07 May, 2024 785.0 845.0 785.0 830.0 66.28 Million
06 May, 2024 785.0 790.0 765.0 785.0 18.98 Million
03 May, 2024 750.0 785.0 750.0 780.0 33.42 Million
02 May, 2024 780.0 780.0 740.0 745.0 23.7 Million