PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 815.0 825.0 785.0 795.0 22.31 Million
12 Jun, 2024 815.0 840.0 785.0 805.0 73.95 Million
11 Jun, 2024 730.0 875.0 730.0 805.0 138.47 Million
10 Jun, 2024 715.0 735.0 705.0 725.0 11.87 Million
07 Jun, 2024 725.0 730.0 705.0 715.0 19.89 Million
06 Jun, 2024 725.0 750.0 675.0 720.0 77.76 Million
05 Jun, 2024 795.0 800.0 705.0 715.0 45.31 Million
04 Jun, 2024 795.0 820.0 780.0 800.0 20.86 Million
03 Jun, 2024 780.0 800.0 765.0 790.0 15.4 Million
31 May, 2024 820.0 825.0 770.0 770.0 56.95 Million