PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 760.0 760.0 715.0 725.0 25.63 Million
16 Apr, 2024 710.0 760.0 705.0 750.0 42.5 Million
05 Apr, 2024 730.0 745.0 695.0 720.0 42.78 Million
04 Apr, 2024 725.0 740.0 710.0 730.0 34.16 Million
03 Apr, 2024 720.0 730.0 715.0 720.0 27.83 Million
02 Apr, 2024 660.0 725.0 655.0 720.0 109.29 Million
01 Apr, 2024 675.0 675.0 640.0 660.0 37.66 Million
28 Mar, 2024 670.0 680.0 655.0 675.0 40.59 Million
27 Mar, 2024 650.0 685.0 650.0 670.0 52.61 Million
26 Mar, 2024 655.0 675.0 635.0 645.0 40.7 Million