PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 655.0 670.0 645.0 650.0 30.32 Million
22 Mar, 2024 640.0 660.0 620.0 655.0 85.2 Million
21 Mar, 2024 610.0 640.0 600.0 635.0 85.69 Million
20 Mar, 2024 600.0 610.0 585.0 605.0 35.45 Million
19 Mar, 2024 575.0 620.0 565.0 600.0 133.15 Million
18 Mar, 2024 565.0 575.0 550.0 570.0 24.97 Million
15 Mar, 2024 570.0 585.0 560.0 560.0 51.61 Million
14 Mar, 2024 585.0 590.0 565.0 565.0 28.49 Million
13 Mar, 2024 540.0 590.0 540.0 580.0 79.26 Million
08 Mar, 2024 545.0 555.0 540.0 540.0 17.54 Million