PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 810.0 820.0 780.0 815.0 45.83 Million
29 May, 2024 815.0 815.0 800.0 805.0 21.65 Million
28 May, 2024 775.0 815.0 775.0 805.0 21.04 Million
27 May, 2024 810.0 815.0 765.0 775.0 43.15 Million
22 May, 2024 840.0 845.0 815.0 815.0 22.13 Million
21 May, 2024 840.0 845.0 805.0 835.0 35 Million
20 May, 2024 820.0 860.0 820.0 835.0 66.26 Million
17 May, 2024 815.0 830.0 805.0 815.0 37.17 Million
16 May, 2024 785.0 825.0 780.0 810.0 37.07 Million
15 May, 2024 785.0 805.0 770.0 785.0 28.4 Million