PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 550.0 570.0 545.0 545.0 44.19 Million
06 Mar, 2024 535.0 570.0 535.0 550.0 86.59 Million
05 Mar, 2024 520.0 535.0 520.0 530.0 31.5 Million
04 Mar, 2024 515.0 520.0 510.0 515.0 20.02 Million
01 Mar, 2024 520.0 525.0 510.0 510.0 13.12 Million
29 Feb, 2024 500.0 525.0 500.0 515.0 44.35 Million
28 Feb, 2024 515.0 520.0 500.0 510.0 30.18 Million
27 Feb, 2024 515.0 520.0 505.0 510.0 15.69 Million
26 Feb, 2024 530.0 540.0 505.0 510.0 43.97 Million
23 Feb, 2024 525.0 540.0 525.0 530.0 20.47 Million