PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 620.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 510.0 555.0 505.0 545.0 88.04 Million
02 Feb, 2024 515.0 520.0 500.0 505.0 16.92 Million
01 Feb, 2024 494.0 520.0 494.0 510.0 46.66 Million
31 Jan, 2024 505.0 510.0 490.0 492.0 96.37 Million
30 Jan, 2024 520.0 520.0 500.0 500.0 35.07 Million
29 Jan, 2024 510.0 530.0 510.0 515.0 21.54 Million
26 Jan, 2024 530.0 540.0 505.0 510.0 29.42 Million
25 Jan, 2024 545.0 555.0 530.0 535.0 27.73 Million
24 Jan, 2024 570.0 575.0 545.0 545.0 26.3 Million
23 Jan, 2024 590.0 595.0 560.0 570.0 23.13 Million