PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 660.0 725.0 655.0 720.0 109.29 Million
01 Apr, 2024 675.0 675.0 640.0 660.0 37.66 Million
28 Mar, 2024 670.0 680.0 655.0 675.0 40.59 Million
27 Mar, 2024 650.0 685.0 650.0 670.0 52.61 Million
26 Mar, 2024 655.0 675.0 635.0 645.0 40.7 Million
25 Mar, 2024 655.0 670.0 645.0 650.0 30.32 Million
22 Mar, 2024 640.0 660.0 620.0 655.0 85.2 Million
21 Mar, 2024 610.0 640.0 600.0 635.0 85.69 Million
20 Mar, 2024 600.0 610.0 585.0 605.0 35.45 Million
19 Mar, 2024 575.0 620.0 565.0 600.0 133.15 Million