PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 785.0 790.0 770.0 780.0 25.69 Million
29 Apr, 2024 775.0 790.0 755.0 785.0 28.78 Million
26 Apr, 2024 775.0 790.0 745.0 775.0 37.01 Million
25 Apr, 2024 755.0 795.0 745.0 775.0 60.36 Million
24 Apr, 2024 735.0 755.0 715.0 750.0 49.33 Million
23 Apr, 2024 755.0 760.0 720.0 730.0 30.04 Million
22 Apr, 2024 750.0 760.0 740.0 745.0 17.04 Million
19 Apr, 2024 750.0 755.0 730.0 750.0 37.95 Million
18 Apr, 2024 725.0 760.0 710.0 750.0 29.64 Million
17 Apr, 2024 760.0 760.0 715.0 725.0 25.63 Million