PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 770.0 805.0 770.0 790.0 30.27 Million
28 Jun, 2024 760.0 780.0 760.0 770.0 19.51 Million
27 Jun, 2024 765.0 775.0 750.0 755.0 13.76 Million
26 Jun, 2024 755.0 770.0 745.0 755.0 14.93 Million
25 Jun, 2024 755.0 760.0 740.0 750.0 6.99 Million
24 Jun, 2024 770.0 780.0 740.0 750.0 15.71 Million
21 Jun, 2024 770.0 785.0 765.0 765.0 15.1 Million
20 Jun, 2024 780.0 805.0 755.0 765.0 24.42 Million
19 Jun, 2024 780.0 785.0 750.0 780.0 17.01 Million
14 Jun, 2024 800.0 845.0 760.0 775.0 49.84 Million