PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 825.0 840.0 815.0 830.0 14.84 Million
26 Jul, 2024 800.0 835.0 800.0 820.0 20.04 Million
25 Jul, 2024 810.0 815.0 785.0 790.0 21.37 Million
24 Jul, 2024 830.0 840.0 805.0 810.0 20.98 Million
23 Jul, 2024 840.0 850.0 825.0 830.0 16.67 Million
22 Jul, 2024 855.0 860.0 835.0 835.0 11.12 Million
19 Jul, 2024 855.0 865.0 845.0 850.0 9.3 Million
18 Jul, 2024 865.0 870.0 845.0 850.0 18.64 Million
17 Jul, 2024 880.0 885.0 850.0 860.0 41.14 Million
16 Jul, 2024 825.0 870.0 825.0 870.0 40.66 Million