PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 795.0 820.0 780.0 800.0 20.86 Million
03 Jun, 2024 780.0 800.0 765.0 790.0 15.4 Million
31 May, 2024 820.0 825.0 770.0 770.0 56.95 Million
30 May, 2024 810.0 820.0 780.0 815.0 45.83 Million
29 May, 2024 815.0 815.0 800.0 805.0 21.65 Million
28 May, 2024 775.0 815.0 775.0 805.0 21.04 Million
27 May, 2024 810.0 815.0 765.0 775.0 43.15 Million
22 May, 2024 840.0 845.0 815.0 815.0 22.13 Million
21 May, 2024 840.0 845.0 805.0 835.0 35 Million
20 May, 2024 820.0 860.0 820.0 835.0 66.26 Million