PT Surya Esa Perkasa Tbk (ESSA.JK)
IDR 635.0
(1.6%)
IDR 635.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 805.0 | 810.0 | 785.0 | 790.0 | 25.32 Million |
| 03 Jul, 2024 | 805.0 | 815.0 | 790.0 | 800.0 | 19.6 Million |
| 02 Jul, 2024 | 795.0 | 820.0 | 780.0 | 800.0 | 57.02 Million |
| 01 Jul, 2024 | 770.0 | 805.0 | 770.0 | 790.0 | 30.27 Million |
| 28 Jun, 2024 | 760.0 | 780.0 | 760.0 | 770.0 | 19.51 Million |
| 27 Jun, 2024 | 765.0 | 775.0 | 750.0 | 755.0 | 13.76 Million |
| 26 Jun, 2024 | 755.0 | 770.0 | 745.0 | 755.0 | 14.93 Million |
| 25 Jun, 2024 | 755.0 | 760.0 | 740.0 | 750.0 | 6.99 Million |
| 24 Jun, 2024 | 770.0 | 780.0 | 740.0 | 750.0 | 15.71 Million |
| 21 Jun, 2024 | 770.0 | 785.0 | 765.0 | 765.0 | 15.1 Million |
TRI
688009
1777
3080
GUTS
BRIT3