PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 795.0 795.0 775.0 775.0 13.55 Million
21 Aug, 2024 800.0 805.0 780.0 795.0 18.91 Million
20 Aug, 2024 805.0 810.0 785.0 800.0 21.35 Million
19 Aug, 2024 800.0 805.0 795.0 805.0 7.15 Million
18 Aug, 2024 800.0 805.0 795.0 805.0 7.15 Million
16 Aug, 2024 810.0 825.0 800.0 800.0 12.41 Million
15 Aug, 2024 825.0 825.0 800.0 805.0 9.14 Million
14 Aug, 2024 830.0 840.0 815.0 820.0 20.86 Million
13 Aug, 2024 825.0 825.0 810.0 825.0 10.99 Million
12 Aug, 2024 795.0 820.0 795.0 810.0 19.36 Million