PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 770.0 805.0 770.0 805.0 56.18 Million
25 Aug, 2024 770.0 805.0 770.0 805.0 56.18 Million
23 Aug, 2024 780.0 790.0 760.0 765.0 25.05 Million
22 Aug, 2024 795.0 795.0 775.0 775.0 25.05 Million
21 Aug, 2024 800.0 805.0 780.0 795.0 18.91 Million
20 Aug, 2024 805.0 810.0 785.0 800.0 21.35 Million
19 Aug, 2024 800.0 805.0 795.0 805.0 21.35 Million
18 Aug, 2024 800.0 805.0 795.0 805.0 7.15 Million
16 Aug, 2024 810.0 825.0 800.0 800.0 12.41 Million
15 Aug, 2024 825.0 825.0 800.0 805.0 12.41 Million