PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 635.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 805.0 815.0 785.0 800.0 12.25 Million
19 Sep, 2024 815.0 820.0 800.0 800.0 16.79 Million
18 Sep, 2024 820.0 825.0 810.0 810.0 8.63 Million
17 Sep, 2024 830.0 830.0 820.0 820.0 5.4 Million
13 Sep, 2024 820.0 860.0 820.0 820.0 31.32 Million
12 Sep, 2024 835.0 840.0 820.0 820.0 9.13 Million
11 Sep, 2024 815.0 840.0 805.0 835.0 14.1 Million
10 Sep, 2024 830.0 835.0 810.0 815.0 18.3 Million
09 Sep, 2024 870.0 880.0 825.0 825.0 31.17 Million
08 Sep, 2024 870.0 880.0 825.0 825.0 31.17 Million