PT Surya Esa Perkasa Tbk (ESSA.JK)

IDR 610.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 825.0 880.0 815.0 870.0 26.04 Million
11 Nov, 2024 840.0 845.0 805.0 815.0 21.44 Million
08 Nov, 2024 880.0 885.0 835.0 840.0 24.74 Million
07 Nov, 2024 935.0 940.0 860.0 880.0 37.16 Million
06 Nov, 2024 935.0 945.0 925.0 935.0 13.34 Million
05 Nov, 2024 950.0 970.0 925.0 930.0 29.72 Million
04 Nov, 2024 955.0 965.0 940.0 950.0 17.58 Million
01 Nov, 2024 990.0 990.0 945.0 965.0 21.37 Million
31 Oct, 2024 965.0 985.0 965.0 985.0 27.8 Million
30 Oct, 2024 945.0 965.0 930.0 965.0 20.86 Million