IDR 96.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 471.9 Thousand |
30 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 1.59 Million |
24 Jan, 2025 | 106.0 | 108.0 | 103.0 | 105.0 | 2.12 Million |
23 Jan, 2025 | 102.0 | 106.0 | 100.0 | 104.0 | 3.74 Million |
22 Jan, 2025 | 102.0 | 103.0 | 100.0 | 101.0 | 2 Million |
21 Jan, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 396.9 Thousand |
20 Jan, 2025 | 103.0 | 107.0 | 101.0 | 103.0 | 1.92 Million |
17 Jan, 2025 | 108.0 | 108.0 | 100.0 | 102.0 | 2.16 Million |
16 Jan, 2025 | 104.0 | 108.0 | 103.0 | 106.0 | 1.43 Million |
15 Jan, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 1.3 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX