PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 106.0 107.0 105.0 105.0 471.9 Thousand
30 Jan, 2025 107.0 107.0 105.0 106.0 1.59 Million
24 Jan, 2025 106.0 108.0 103.0 105.0 2.12 Million
23 Jan, 2025 102.0 106.0 100.0 104.0 3.74 Million
22 Jan, 2025 102.0 103.0 100.0 101.0 2 Million
21 Jan, 2025 103.0 104.0 102.0 104.0 396.9 Thousand
20 Jan, 2025 103.0 107.0 101.0 103.0 1.92 Million
17 Jan, 2025 108.0 108.0 100.0 102.0 2.16 Million
16 Jan, 2025 104.0 108.0 103.0 106.0 1.43 Million
15 Jan, 2025 107.0 107.0 103.0 103.0 1.3 Million