PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 267.7 Thousand |
| 03 Feb, 2025 | 104.0 | 107.0 | 103.0 | 104.0 | 353 Thousand |
| 31 Jan, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 471.9 Thousand |
| 30 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 1.59 Million |
| 24 Jan, 2025 | 106.0 | 108.0 | 103.0 | 105.0 | 2.12 Million |
| 23 Jan, 2025 | 102.0 | 106.0 | 100.0 | 104.0 | 3.74 Million |
| 22 Jan, 2025 | 102.0 | 103.0 | 100.0 | 101.0 | 2 Million |
| 21 Jan, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 396.9 Thousand |
| 20 Jan, 2025 | 103.0 | 107.0 | 101.0 | 103.0 | 1.92 Million |
| 17 Jan, 2025 | 108.0 | 108.0 | 100.0 | 102.0 | 2.16 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX