PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 96.0 | 97.0 | 94.0 | 97.0 | 1.96 Million |
| 11 Feb, 2025 | 99.0 | 102.0 | 94.0 | 96.0 | 1.96 Million |
| 10 Feb, 2025 | 99.0 | 101.0 | 98.0 | 101.0 | 4.48 Million |
| 07 Feb, 2025 | 104.0 | 104.0 | 98.0 | 101.0 | 4.48 Million |
| 06 Feb, 2025 | 105.0 | 107.0 | 102.0 | 102.0 | 3.35 Million |
| 05 Feb, 2025 | 105.0 | 120.0 | 103.0 | 105.0 | 39.59 Million |
| 04 Feb, 2025 | 106.0 | 106.0 | 104.0 | 105.0 | 267.7 Thousand |
| 03 Feb, 2025 | 104.0 | 107.0 | 103.0 | 104.0 | 353 Thousand |
| 31 Jan, 2025 | 106.0 | 107.0 | 105.0 | 105.0 | 471.9 Thousand |
| 30 Jan, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 1.59 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX