PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 97.0 97.0 94.0 96.0 302.6 Thousand
25 Feb, 2025 99.0 100.0 94.0 96.0 2.49 Million
24 Feb, 2025 96.0 102.0 96.0 99.0 4.15 Million
21 Feb, 2025 98.0 98.0 95.0 97.0 683 Thousand
20 Feb, 2025 96.0 97.0 95.0 97.0 1.52 Million
19 Feb, 2025 97.0 97.0 95.0 97.0 964.9 Thousand
18 Feb, 2025 99.0 99.0 94.0 96.0 1.92 Million
17 Feb, 2025 97.0 100.0 96.0 98.0 970.1 Thousand
14 Feb, 2025 97.0 97.0 94.0 97.0 1.46 Million
13 Feb, 2025 97.0 97.0 95.0 97.0 649.7 Thousand