IDR 96.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 99.0 | 100.0 | 94.0 | 96.0 | 2.49 Million |
24 Feb, 2025 | 96.0 | 102.0 | 96.0 | 99.0 | 4.15 Million |
21 Feb, 2025 | 98.0 | 98.0 | 95.0 | 97.0 | 683 Thousand |
20 Feb, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 1.52 Million |
19 Feb, 2025 | 97.0 | 97.0 | 95.0 | 97.0 | 964.9 Thousand |
18 Feb, 2025 | 99.0 | 99.0 | 94.0 | 96.0 | 1.92 Million |
17 Feb, 2025 | 97.0 | 100.0 | 96.0 | 98.0 | 970.1 Thousand |
14 Feb, 2025 | 97.0 | 97.0 | 94.0 | 97.0 | 1.46 Million |
13 Feb, 2025 | 97.0 | 97.0 | 95.0 | 97.0 | 649.7 Thousand |
12 Feb, 2025 | 96.0 | 97.0 | 94.0 | 97.0 | 1.96 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX