PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 86.0 86.0 83.0 85.0 97.6 Thousand
24 Mar, 2025 89.0 89.0 81.0 84.0 314 Thousand
21 Mar, 2025 91.0 91.0 83.0 86.0 487.6 Thousand
20 Mar, 2025 88.0 91.0 87.0 90.0 166.1 Thousand
19 Mar, 2025 89.0 89.0 86.0 89.0 101 Thousand
18 Mar, 2025 92.0 92.0 84.0 87.0 850.7 Thousand
17 Mar, 2025 93.0 93.0 88.0 89.0 1.1 Million
14 Mar, 2025 92.0 93.0 90.0 93.0 181.4 Thousand
13 Mar, 2025 92.0 95.0 88.0 92.0 1.16 Million
12 Mar, 2025 92.0 93.0 88.0 92.0 452.3 Thousand