PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 112.0 | 112.0 | 109.0 | 110.0 | 208.1 Thousand |
| 11 Jun, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 17.3 Thousand |
| 10 Jun, 2025 | 110.0 | 113.0 | 107.0 | 110.0 | 506.9 Thousand |
| 05 Jun, 2025 | 112.0 | 115.0 | 110.0 | 110.0 | 1.76 Million |
| 04 Jun, 2025 | 113.0 | 115.0 | 110.0 | 114.0 | 1.06 Million |
| 03 Jun, 2025 | 115.0 | 117.0 | 112.0 | 113.0 | 1.94 Million |
| 02 Jun, 2025 | 113.0 | 119.0 | 113.0 | 115.0 | 5.66 Million |
| 28 May, 2025 | 110.0 | 120.0 | 106.0 | 111.0 | 5.34 Million |
| 27 May, 2025 | 110.0 | 114.0 | 108.0 | 110.0 | 2.55 Million |
| 26 May, 2025 | 111.0 | 111.0 | 105.0 | 108.0 | 2.65 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX