PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 112.0 112.0 109.0 110.0 208.1 Thousand
11 Jun, 2025 109.0 110.0 109.0 109.0 17.3 Thousand
10 Jun, 2025 110.0 113.0 107.0 110.0 506.9 Thousand
05 Jun, 2025 112.0 115.0 110.0 110.0 1.76 Million
04 Jun, 2025 113.0 115.0 110.0 114.0 1.06 Million
03 Jun, 2025 115.0 117.0 112.0 113.0 1.94 Million
02 Jun, 2025 113.0 119.0 113.0 115.0 5.66 Million
28 May, 2025 110.0 120.0 106.0 111.0 5.34 Million
27 May, 2025 110.0 114.0 108.0 110.0 2.55 Million
26 May, 2025 111.0 111.0 105.0 108.0 2.65 Million