PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 109.0 | 113.0 | 107.0 | 109.0 | 2.29 Million |
| 22 May, 2025 | 114.0 | 116.0 | 107.0 | 109.0 | 4.1 Million |
| 21 May, 2025 | 117.0 | 119.0 | 112.0 | 113.0 | 6.47 Million |
| 20 May, 2025 | 128.0 | 128.0 | 111.0 | 114.0 | 39.09 Million |
| 19 May, 2025 | 96.0 | 128.0 | 95.0 | 128.0 | 67.32 Million |
| 16 May, 2025 | 91.0 | 99.0 | 91.0 | 95.0 | 4.09 Million |
| 15 May, 2025 | 93.0 | 94.0 | 91.0 | 91.0 | 1.39 Million |
| 14 May, 2025 | 92.0 | 94.0 | 90.0 | 93.0 | 1.25 Million |
| 09 May, 2025 | 91.0 | 93.0 | 90.0 | 90.0 | 340.7 Thousand |
| 08 May, 2025 | 92.0 | 95.0 | 87.0 | 91.0 | 3.26 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX