PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 117.0 119.0 112.0 113.0 6.47 Million
20 May, 2025 128.0 128.0 111.0 114.0 39.09 Million
19 May, 2025 96.0 128.0 95.0 128.0 67.32 Million
16 May, 2025 91.0 99.0 91.0 95.0 4.09 Million
15 May, 2025 93.0 94.0 91.0 91.0 1.39 Million
14 May, 2025 92.0 94.0 90.0 93.0 1.25 Million
09 May, 2025 91.0 93.0 90.0 90.0 340.7 Thousand
08 May, 2025 92.0 95.0 87.0 91.0 3.26 Million
07 May, 2025 90.0 98.0 89.0 93.0 5.52 Million
06 May, 2025 93.0 94.0 89.0 91.0 2.85 Million