PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 94.0 97.0 90.0 91.0 1.84 Million
22 Apr, 2025 96.0 96.0 90.0 93.0 891.8 Thousand
21 Apr, 2025 94.0 96.0 92.0 94.0 342.7 Thousand
18 Apr, 2025 97.0 99.0 90.0 94.0 4.42 Million
17 Apr, 2025 97.0 99.0 90.0 94.0 4.42 Million
16 Apr, 2025 87.0 106.0 84.0 95.0 15.79 Million
15 Apr, 2025 87.0 90.0 84.0 87.0 1.29 Million
14 Apr, 2025 88.0 89.0 85.0 85.0 687.2 Thousand
11 Apr, 2025 85.0 92.0 79.0 87.0 1.78 Million
10 Apr, 2025 78.0 80.0 76.0 80.0 213.9 Thousand