PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 97.0 99.0 90.0 94.0 4.42 Million
17 Apr, 2025 97.0 99.0 90.0 94.0 4.42 Million
16 Apr, 2025 87.0 106.0 84.0 95.0 15.79 Million
15 Apr, 2025 87.0 90.0 84.0 87.0 1.29 Million
14 Apr, 2025 88.0 89.0 85.0 85.0 687.2 Thousand
11 Apr, 2025 85.0 92.0 79.0 87.0 1.78 Million
10 Apr, 2025 78.0 80.0 76.0 80.0 213.9 Thousand
09 Apr, 2025 79.0 79.0 73.0 78.0 550.6 Thousand
08 Apr, 2025 78.0 85.0 74.0 79.0 1.49 Million
27 Mar, 2025 86.0 87.0 84.0 86.0 179.2 Thousand