IDR 96.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 96.0 | 96.0 | 90.0 | 93.0 | 891.8 Thousand |
21 Apr, 2025 | 94.0 | 96.0 | 92.0 | 94.0 | 342.7 Thousand |
18 Apr, 2025 | 97.0 | 99.0 | 90.0 | 94.0 | 4.42 Million |
17 Apr, 2025 | 97.0 | 99.0 | 90.0 | 94.0 | 4.42 Million |
16 Apr, 2025 | 87.0 | 106.0 | 84.0 | 95.0 | 15.79 Million |
15 Apr, 2025 | 87.0 | 90.0 | 84.0 | 87.0 | 1.29 Million |
14 Apr, 2025 | 88.0 | 89.0 | 85.0 | 85.0 | 687.2 Thousand |
11 Apr, 2025 | 85.0 | 92.0 | 79.0 | 87.0 | 1.78 Million |
10 Apr, 2025 | 78.0 | 80.0 | 76.0 | 80.0 | 213.9 Thousand |
09 Apr, 2025 | 79.0 | 79.0 | 73.0 | 78.0 | 550.6 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX