PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 94.0 106.0 90.0 97.0 16.12 Million
30 Apr, 2025 87.0 88.0 85.0 88.0 476.7 Thousand
29 Apr, 2025 87.0 88.0 85.0 87.0 821.2 Thousand
28 Apr, 2025 87.0 87.0 85.0 87.0 680.8 Thousand
25 Apr, 2025 90.0 90.0 86.0 87.0 453.7 Thousand
24 Apr, 2025 92.0 92.0 83.0 88.0 7.55 Million
23 Apr, 2025 94.0 97.0 90.0 91.0 1.84 Million
22 Apr, 2025 96.0 96.0 90.0 93.0 891.8 Thousand
21 Apr, 2025 94.0 96.0 92.0 94.0 342.7 Thousand
18 Apr, 2025 97.0 99.0 90.0 94.0 4.42 Million