PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 99.0 | 101.0 | 92.0 | 93.0 | 5.73 Million |
| 02 May, 2025 | 94.0 | 106.0 | 90.0 | 97.0 | 16.12 Million |
| 30 Apr, 2025 | 87.0 | 88.0 | 85.0 | 88.0 | 476.7 Thousand |
| 29 Apr, 2025 | 87.0 | 88.0 | 85.0 | 87.0 | 821.2 Thousand |
| 28 Apr, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 680.8 Thousand |
| 25 Apr, 2025 | 90.0 | 90.0 | 86.0 | 87.0 | 453.7 Thousand |
| 24 Apr, 2025 | 92.0 | 92.0 | 83.0 | 88.0 | 7.55 Million |
| 23 Apr, 2025 | 94.0 | 97.0 | 90.0 | 91.0 | 1.84 Million |
| 22 Apr, 2025 | 96.0 | 96.0 | 90.0 | 93.0 | 891.8 Thousand |
| 21 Apr, 2025 | 94.0 | 96.0 | 92.0 | 94.0 | 342.7 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX