IDR 96.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 364.0 | 366.0 | 344.0 | 350.0 | 2.24 Million |
20 Sep, 2023 | 342.0 | 364.0 | 332.0 | 364.0 | 2.8 Million |
19 Sep, 2023 | 342.0 | 348.0 | 332.0 | 342.0 | 1.06 Million |
18 Sep, 2023 | 346.0 | 356.0 | 340.0 | 342.0 | 1.7 Million |
15 Sep, 2023 | 346.0 | 352.0 | 338.0 | 346.0 | 1.28 Million |
14 Sep, 2023 | 360.0 | 366.0 | 346.0 | 346.0 | 1.73 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX