PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 346.0 362.0 342.0 350.0 1.2 Million
22 Sep, 2023 350.0 352.0 342.0 346.0 297.1 Thousand
21 Sep, 2023 364.0 366.0 344.0 350.0 2.24 Million
20 Sep, 2023 342.0 364.0 332.0 364.0 2.8 Million
19 Sep, 2023 342.0 348.0 332.0 342.0 1.06 Million
18 Sep, 2023 346.0 356.0 340.0 342.0 1.7 Million
15 Sep, 2023 346.0 352.0 338.0 346.0 1.28 Million
14 Sep, 2023 360.0 366.0 346.0 346.0 1.73 Million