PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 364.0 | 374.0 | 358.0 | 360.0 | 1.73 Million |
| 27 Sep, 2023 | 348.0 | 364.0 | 344.0 | 358.0 | 2.37 Million |
| 26 Sep, 2023 | 350.0 | 352.0 | 344.0 | 348.0 | 948 Thousand |
| 25 Sep, 2023 | 346.0 | 362.0 | 342.0 | 350.0 | 1.2 Million |
| 22 Sep, 2023 | 350.0 | 352.0 | 342.0 | 346.0 | 297.1 Thousand |
| 21 Sep, 2023 | 364.0 | 366.0 | 344.0 | 350.0 | 2.24 Million |
| 20 Sep, 2023 | 342.0 | 364.0 | 332.0 | 364.0 | 2.8 Million |
| 19 Sep, 2023 | 342.0 | 348.0 | 332.0 | 342.0 | 1.06 Million |
| 18 Sep, 2023 | 346.0 | 356.0 | 340.0 | 342.0 | 1.7 Million |
| 15 Sep, 2023 | 346.0 | 352.0 | 338.0 | 346.0 | 1.28 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX