PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 400.0 404.0 398.0 402.0 5.13 Million
24 Oct, 2023 394.0 402.0 392.0 398.0 5.9 Million
23 Oct, 2023 404.0 410.0 392.0 394.0 5.34 Million
20 Oct, 2023 394.0 404.0 388.0 404.0 6.44 Million
19 Oct, 2023 398.0 400.0 388.0 396.0 5.47 Million
18 Oct, 2023 398.0 398.0 388.0 398.0 6.34 Million
17 Oct, 2023 410.0 412.0 392.0 398.0 18.4 Million
16 Oct, 2023 364.0 408.0 364.0 408.0 24.4 Million
13 Oct, 2023 362.0 368.0 362.0 364.0 431.4 Thousand
12 Oct, 2023 374.0 374.0 360.0 362.0 2.22 Million