PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 426.0 442.0 422.0 440.0 8.13 Million
07 Nov, 2023 428.0 428.0 418.0 428.0 5.31 Million
06 Nov, 2023 432.0 434.0 422.0 428.0 5 Million
03 Nov, 2023 410.0 434.0 406.0 430.0 8.45 Million
02 Nov, 2023 398.0 412.0 396.0 410.0 7.18 Million
01 Nov, 2023 416.0 416.0 394.0 400.0 5.8 Million
31 Oct, 2023 418.0 424.0 394.0 410.0 12.24 Million
30 Oct, 2023 400.0 420.0 398.0 418.0 16.45 Million
27 Oct, 2023 398.0 420.0 370.0 400.0 14.89 Million
26 Oct, 2023 402.0 404.0 394.0 394.0 3.83 Million