PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 416.0 418.0 410.0 412.0 4.99 Million
21 Nov, 2023 416.0 418.0 414.0 416.0 5.3 Million
20 Nov, 2023 416.0 420.0 410.0 414.0 5.77 Million
17 Nov, 2023 418.0 418.0 414.0 414.0 8.07 Million
16 Nov, 2023 422.0 422.0 418.0 418.0 4.14 Million
15 Nov, 2023 422.0 428.0 420.0 422.0 6.66 Million
14 Nov, 2023 420.0 426.0 412.0 422.0 5.43 Million
13 Nov, 2023 436.0 436.0 422.0 422.0 5.68 Million
10 Nov, 2023 440.0 440.0 430.0 434.0 5.04 Million
09 Nov, 2023 446.0 446.0 428.0 438.0 6.35 Million