PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 250.0 262.0 248.0 248.0 663.7 Thousand
19 Dec, 2023 258.0 280.0 248.0 250.0 1.66 Million
18 Dec, 2023 262.0 266.0 252.0 258.0 503.7 Thousand
15 Dec, 2023 246.0 272.0 246.0 260.0 927.1 Thousand
14 Dec, 2023 242.0 278.0 230.0 262.0 1.04 Million
13 Dec, 2023 242.0 272.0 242.0 268.0 1.92 Million
12 Dec, 2023 262.0 270.0 252.0 256.0 1.77 Million
11 Dec, 2023 246.0 298.0 244.0 260.0 11.5 Million
08 Dec, 2023 238.0 276.0 236.0 244.0 2.91 Million
07 Dec, 2023 346.0 346.0 274.0 276.0 9.74 Million