PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 346.0 | 346.0 | 274.0 | 276.0 | 9.74 Million |
| 06 Dec, 2023 | 390.0 | 390.0 | 334.0 | 346.0 | 9.05 Million |
| 05 Dec, 2023 | 400.0 | 402.0 | 388.0 | 390.0 | 6.36 Million |
| 04 Dec, 2023 | 410.0 | 410.0 | 398.0 | 400.0 | 3.32 Million |
| 01 Dec, 2023 | 420.0 | 420.0 | 410.0 | 410.0 | 5.7 Million |
| 30 Nov, 2023 | 432.0 | 438.0 | 422.0 | 422.0 | 2.71 Million |
| 29 Nov, 2023 | 426.0 | 432.0 | 422.0 | 432.0 | 5.82 Million |
| 28 Nov, 2023 | 406.0 | 428.0 | 404.0 | 426.0 | 8.58 Million |
| 27 Nov, 2023 | 420.0 | 422.0 | 382.0 | 404.0 | 6.37 Million |
| 24 Nov, 2023 | 414.0 | 432.0 | 412.0 | 418.0 | 4.1 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX